INR 3016.2
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 4319.0 | 4339.95 | 4233.0 | 4244.9 | 2.55 Million |
27 Nov, 2024 | 4358.95 | 4377.4 | 4324.05 | 4332.55 | 1.55 Million |
26 Nov, 2024 | 4321.05 | 4366.6 | 4310.0 | 4352.7 | 2.06 Million |
25 Nov, 2024 | 4280.0 | 4328.1 | 4252.2 | 4315.1 | 4.05 Million |
22 Nov, 2024 | 4071.0 | 4254.95 | 4054.0 | 4244.6 | 3.09 Million |
21 Nov, 2024 | 4044.9 | 4092.45 | 4024.0 | 4072.85 | 2.38 Million |
19 Nov, 2024 | 4019.9 | 4132.15 | 4014.1 | 4039.55 | 1.77 Million |
18 Nov, 2024 | 4213.0 | 4213.0 | 3990.2 | 4019.5 | 3.31 Million |
14 Nov, 2024 | 4135.0 | 4160.0 | 4116.45 | 4145.9 | 1.82 Million |
13 Nov, 2024 | 4178.1 | 4196.75 | 4131.05 | 4150.35 | 1.09 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK