Tata Consultancy Services Limited (TCS)

INR 3016.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 4319.0 4339.95 4233.0 4244.9 2.55 Million
27 Nov, 2024 4358.95 4377.4 4324.05 4332.55 1.55 Million
26 Nov, 2024 4321.05 4366.6 4310.0 4352.7 2.06 Million
25 Nov, 2024 4280.0 4328.1 4252.2 4315.1 4.05 Million
22 Nov, 2024 4071.0 4254.95 4054.0 4244.6 3.09 Million
21 Nov, 2024 4044.9 4092.45 4024.0 4072.85 2.38 Million
19 Nov, 2024 4019.9 4132.15 4014.1 4039.55 1.77 Million
18 Nov, 2024 4213.0 4213.0 3990.2 4019.5 3.31 Million
14 Nov, 2024 4135.0 4160.0 4116.45 4145.9 1.82 Million
13 Nov, 2024 4178.1 4196.75 4131.05 4150.35 1.09 Million