Tata Consultancy Services Limited (TCS)

INR 3084.7

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2005 1268.56 1296.72 1261.04 1293.2 6.54 Million
02 Jun, 2005 1308.0 1309.04 1265.12 1268.56 11.07 Million
01 Jun, 2005 1330.0 1330.0 1297.6 1304.48 7.53 Million
31 May, 2005 1320.0 1342.88 1305.6 1334.24 10.36 Million
30 May, 2005 1269.2 1333.04 1264.0 1319.12 17.89 Million
27 May, 2005 1283.04 1299.04 1255.28 1269.2 7.36 Million
26 May, 2005 1258.0 1296.0 1251.2 1290.08 9.78 Million
25 May, 2005 1229.68 1269.44 1215.04 1260.56 7.89 Million
24 May, 2005 1244.72 1244.72 1205.28 1234.88 6.12 Million
23 May, 2005 1170.0 1234.88 1170.0 1223.84 10.36 Million