Tata Consultancy Services Limited (TCS)

INR 3084.7

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2005 1282.72 1286.48 1263.12 1267.68 3.06 Million
16 Jun, 2005 1277.84 1287.92 1264.88 1277.68 4.59 Million
15 Jun, 2005 1269.76 1277.92 1266.32 1272.16 2.79 Million
14 Jun, 2005 1277.04 1279.92 1260.16 1266.08 3.45 Million
13 Jun, 2005 1275.04 1283.04 1260.16 1271.68 2.59 Million
10 Jun, 2005 1280.0 1300.0 1261.12 1266.16 6.64 Million
09 Jun, 2005 1294.0 1299.04 1271.36 1277.28 3.59 Million
08 Jun, 2005 1280.0 1296.0 1276.08 1292.08 4.83 Million
07 Jun, 2005 1288.8 1288.8 1269.04 1277.68 3.69 Million
06 Jun, 2005 1295.04 1301.68 1270.32 1280.4 5.79 Million