Tata Consultancy Services Limited (TCS)

INR 3084.7

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2005 1350.0 1356.72 1340.32 1352.4 4.82 Million
30 Jun, 2005 1338.8 1365.04 1338.8 1358.08 7.18 Million
29 Jun, 2005 1325.04 1357.92 1322.16 1332.56 6.44 Million
28 Jun, 2005 1318.0 1328.0 1314.08 1323.6 5.77 Million
27 Jun, 2005 1319.68 1333.04 1308.0 1316.48 3.54 Million
24 Jun, 2005 1300.0 1338.32 1295.04 1325.76 6.02 Million
23 Jun, 2005 1330.0 1337.76 1305.04 1307.44 3.67 Million
22 Jun, 2005 1309.04 1339.04 1309.04 1333.36 11.53 Million
21 Jun, 2005 1300.0 1312.4 1283.28 1305.12 10.46 Million
20 Jun, 2005 1275.04 1301.92 1270.32 1295.92 6.41 Million