INR 3084.7
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2005 | 1350.0 | 1356.72 | 1340.32 | 1352.4 | 4.82 Million |
30 Jun, 2005 | 1338.8 | 1365.04 | 1338.8 | 1358.08 | 7.18 Million |
29 Jun, 2005 | 1325.04 | 1357.92 | 1322.16 | 1332.56 | 6.44 Million |
28 Jun, 2005 | 1318.0 | 1328.0 | 1314.08 | 1323.6 | 5.77 Million |
27 Jun, 2005 | 1319.68 | 1333.04 | 1308.0 | 1316.48 | 3.54 Million |
24 Jun, 2005 | 1300.0 | 1338.32 | 1295.04 | 1325.76 | 6.02 Million |
23 Jun, 2005 | 1330.0 | 1337.76 | 1305.04 | 1307.44 | 3.67 Million |
22 Jun, 2005 | 1309.04 | 1339.04 | 1309.04 | 1333.36 | 11.53 Million |
21 Jun, 2005 | 1300.0 | 1312.4 | 1283.28 | 1305.12 | 10.46 Million |
20 Jun, 2005 | 1275.04 | 1301.92 | 1270.32 | 1295.92 | 6.41 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK