Tata Consultancy Services Limited (TCS)

INR 3157.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 1255.04 1255.04 1230.0 1243.68 4.53 Million
19 Jan, 2005 1266.0 1273.68 1251.12 1255.44 3.53 Million
18 Jan, 2005 1274.72 1284.0 1257.52 1263.84 6.18 Million
17 Jan, 2005 1309.6 1309.6 1240.16 1263.28 13.65 Million
14 Jan, 2005 1304.72 1317.92 1277.04 1296.4 15.75 Million
13 Jan, 2005 1310.0 1338.72 1275.04 1292.88 27.75 Million
12 Jan, 2005 1325.92 1367.92 1286.72 1298.08 20.72 Million
11 Jan, 2005 1330.0 1335.28 1301.04 1313.76 7.98 Million
10 Jan, 2005 1348.64 1359.44 1322.0 1327.44 7.52 Million
07 Jan, 2005 1330.0 1345.04 1312.64 1339.92 7.62 Million