Tata Consultancy Services Limited (TCS)

INR 3157.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 1320.0 1346.0 1292.48 1320.48 8 Million
05 Jan, 2005 1340.16 1340.16 1280.32 1325.04 9.6 Million
04 Jan, 2005 1350.0 1354.0 1333.2 1341.28 4.97 Million
03 Jan, 2005 1335.44 1356.72 1335.44 1353.28 4.73 Million
31 Dec, 2004 1300.0 1338.8 1296.64 1335.44 4.89 Million
30 Dec, 2004 1318.0 1328.0 1291.84 1296.64 5.62 Million
29 Dec, 2004 1316.96 1336.88 1313.2 1320.24 6.63 Million
28 Dec, 2004 1272.0 1314.0 1266.16 1309.36 9.61 Million
27 Dec, 2004 1270.0 1285.04 1262.16 1270.56 4.4 Million
24 Dec, 2004 1232.96 1272.0 1221.6 1267.92 6.66 Million