Tata Consultancy Services Limited (TCS)

INR 3157.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 1247.68 1247.68 1225.04 1227.84 3.94 Million
22 Dec, 2004 1275.12 1275.12 1230.0 1240.16 6 Million
21 Dec, 2004 1264.96 1277.04 1263.2 1272.72 3.45 Million
20 Dec, 2004 1260.0 1268.48 1256.48 1262.56 2.26 Million
17 Dec, 2004 1260.0 1274.8 1252.08 1256.48 5.5 Million
16 Dec, 2004 1248.48 1265.04 1238.0 1262.64 4.35 Million
15 Dec, 2004 1244.0 1254.8 1238.0 1245.52 5.77 Million
14 Dec, 2004 1242.0 1244.72 1230.32 1233.2 3.08 Million
13 Dec, 2004 1226.0 1241.68 1225.28 1236.16 4.99 Million
10 Dec, 2004 1220.0 1235.52 1214.0 1225.68 6.21 Million