Tata Consultancy Services Limited (TCS)
INR 3016.2
(0.17%)
INR 3016.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 16 Jul, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 15 Jul, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 14 Jul, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 11 Jul, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 10 Jul, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 09 Jul, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 08 Jul, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 07 Jul, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 04 Jul, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK