Tata Consultancy Services Limited (TCS)
INR 3022.3
(-0.39%)
INR 3022.3
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 07 Apr, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 04 Apr, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 03 Apr, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 02 Apr, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 01 Apr, 2003 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| 31 Mar, 2003 | 259.76 | 317.68 | 259.76 | 307.12 | 230.71 Thousand |
| 28 Mar, 2003 | 332.0 | 332.0 | 320.0 | 321.36 | 218 Thousand |
| 27 Mar, 2003 | 323.76 | 328.0 | 320.0 | 323.28 | 241.05 Thousand |
| 26 Mar, 2003 | 338.0 | 338.0 | 321.04 | 326.4 | 260.26 Thousand |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK