Tata Consultancy Services Limited (TCS)

INR 3036.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2003 350.72 354.0 323.04 328.24 346.4 Thousand
07 Mar, 2003 367.76 367.76 350.48 352.0 518.66 Thousand
06 Mar, 2003 375.2 375.2 360.0 362.08 265.08 Thousand
05 Mar, 2003 366.64 376.0 359.52 372.24 471.55 Thousand
04 Mar, 2003 376.0 376.0 368.0 370.72 255.76 Thousand
03 Mar, 2003 370.24 391.92 370.24 380.24 500.89 Thousand
28 Feb, 2003 379.12 388.0 368.4 384.4 694.68 Thousand
27 Feb, 2003 358.0 371.6 357.6 365.52 280.48 Thousand
26 Feb, 2003 370.24 375.6 357.2 360.0 422.31 Thousand
25 Feb, 2003 363.12 376.0 363.12 366.4 264.44 Thousand