Tata Consultancy Services Limited (TCS)

INR 3022.3

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2003 339.76 339.76 321.04 327.92 351.49 Thousand
24 Mar, 2003 347.04 350.0 330.0 332.72 328.92 Thousand
21 Mar, 2003 341.76 341.76 341.76 341.76 -
20 Mar, 2003 335.04 344.0 328.0 341.76 537.61 Thousand
19 Mar, 2003 343.04 346.0 330.48 333.68 374.25 Thousand
18 Mar, 2003 334.4 334.4 334.4 334.4 -
17 Mar, 2003 326.24 344.0 322.24 334.4 373.85 Thousand
14 Mar, 2003 335.36 335.36 335.36 335.36 -
13 Mar, 2003 337.68 341.76 328.0 335.36 390.11 Thousand
12 Mar, 2003 345.36 345.36 329.6 331.12 481.87 Thousand