Tata Consultancy Services Limited (TCS)

INR 3036.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2003 381.92 381.92 372.0 375.2 326.48 Thousand
21 Feb, 2003 380.0 383.6 371.36 372.88 494.54 Thousand
20 Feb, 2003 371.2 381.92 366.64 379.52 542.94 Thousand
19 Feb, 2003 386.0 387.68 379.28 380.72 455.96 Thousand
18 Feb, 2003 388.8 392.0 378.64 380.48 819.68 Thousand
17 Feb, 2003 370.0 384.0 366.32 382.8 795.27 Thousand
14 Feb, 2003 365.12 382.8 356.48 359.92 790.33 Thousand
13 Feb, 2003 379.12 379.12 379.12 379.12 -
12 Feb, 2003 388.24 390.0 376.24 379.12 459.06 Thousand
11 Feb, 2003 388.0 397.92 382.0 384.24 701.96 Thousand