Tata Consultancy Services Limited (TCS)

INR 3040.8

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 472.0 481.2 467.6 473.6 2.63 Million
08 Jan, 2003 458.8 473.2 455.36 469.04 2.64 Million
07 Jan, 2003 464.0 468.0 448.48 452.8 2.65 Million
06 Jan, 2003 479.36 481.52 455.04 458.08 4.12 Million
03 Jan, 2003 480.0 488.4 468.0 472.08 4.19 Million
02 Jan, 2003 492.24 503.36 463.28 466.4 5.32 Million
01 Jan, 2003 479.92 495.76 479.92 488.72 6.02 Million
31 Dec, 2002 460.24 488.72 448.0 480.88 9.99 Million
30 Dec, 2002 432.0 461.76 422.08 457.2 4.25 Million
27 Dec, 2002 445.2 447.04 430.32 432.08 956.98 Thousand