Tata Consultancy Services Limited (TCS)

INR 3022.3

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2002 410.24 410.24 391.2 395.2 855.65 Thousand
16 Dec, 2002 426.0 429.36 400.24 402.64 1.23 Million
13 Dec, 2002 424.0 429.36 418.24 420.72 1.11 Million
12 Dec, 2002 416.0 432.0 416.0 419.04 2.56 Million
11 Dec, 2002 408.0 431.92 406.0 415.6 3.28 Million
10 Dec, 2002 381.04 404.0 378.24 396.88 837.8 Thousand
09 Dec, 2002 406.0 413.76 384.24 388.0 975.76 Thousand
06 Dec, 2002 404.0 413.36 397.12 407.6 1.13 Million
05 Dec, 2002 385.04 408.88 385.04 397.2 1.72 Million
04 Dec, 2002 393.76 409.52 382.08 387.36 2.59 Million