Tata Consultancy Services Limited (TCS)

INR 3036.4

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 342.0 342.0 327.12 329.04 301.12 Thousand
26 Nov, 2002 341.04 347.6 334.24 336.08 367.49 Thousand
25 Nov, 2002 342.0 345.6 334.0 338.08 428.92 Thousand
22 Nov, 2002 331.12 361.36 331.12 338.72 1.18 Million
21 Nov, 2002 322.48 357.76 322.48 344.0 2.66 Million
20 Nov, 2002 306.0 319.04 306.0 316.64 406.12 Thousand
19 Nov, 2002 306.48 306.48 306.48 306.48 -
18 Nov, 2002 306.0 309.92 302.72 306.48 217.67 Thousand
15 Nov, 2002 303.6 305.28 300.0 303.36 154.14 Thousand
14 Nov, 2002 297.6 303.2 293.12 297.04 211.85 Thousand