Tata Consultancy Services Limited (TCS)
INR 3157.2
(0.9%)
INR 3157.2
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3440.0 | 3509.0 | 3426.2 | 3496.3 | 1.93 Million |
| 13 Jun, 2025 | 3393.2 | 3450.5 | 3393.2 | 3445.7 | 2.17 Million |
| 12 Jun, 2025 | 3471.9 | 3474.7 | 3423.2 | 3434.2 | 4.06 Million |
| 11 Jun, 2025 | 3470.0 | 3489.0 | 3449.1 | 3471.9 | 2.84 Million |
| 10 Jun, 2025 | 3440.0 | 3485.8 | 3423.2 | 3462.9 | 2.41 Million |
| 09 Jun, 2025 | 3400.0 | 3434.0 | 3390.9 | 3421.9 | 1.71 Million |
| 06 Jun, 2025 | 3371.1 | 3390.9 | 3358.7 | 3384.2 | 2.07 Million |
| 05 Jun, 2025 | 3409.0 | 3409.0 | 3363.7 | 3371.1 | 3.58 Million |
| 04 Jun, 2025 | 3389.0 | 3394.8 | 3370.0 | 3380.9 | 2.54 Million |
| 03 Jun, 2025 | 3446.0 | 3473.5 | 3400.5 | 3405.2 | 2.84 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK