Tata Consultancy Services Limited (TCS.NS)
INR 3444.7
(-0.26%)
INR 3444.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3544.0 | 3564.1 | 3530.05 | 3543.95 | 1.76 Million |
| 01 Apr, 2025 | 3572.7 | 3584.0 | 3525.0 | 3550.8 | 2.61 Million |
| 28 Mar, 2025 | 3651.0 | 3660.95 | 3591.9 | 3606.15 | 2.52 Million |
| 27 Mar, 2025 | 3614.85 | 3663.0 | 3610.5 | 3651.2 | 2.52 Million |
| 26 Mar, 2025 | 3647.75 | 3680.5 | 3625.85 | 3635.8 | 1.73 Million |
| 25 Mar, 2025 | 3645.0 | 3710.0 | 3638.0 | 3657.75 | 3.13 Million |
| 24 Mar, 2025 | 3600.0 | 3649.75 | 3566.6 | 3628.95 | 1.83 Million |
| 21 Mar, 2025 | 3475.0 | 3616.25 | 3465.0 | 3578.1 | 4.16 Million |
| 20 Mar, 2025 | 3512.0 | 3578.95 | 3512.0 | 3563.15 | 2.84 Million |
| 19 Mar, 2025 | 3547.0 | 3547.0 | 3462.75 | 3497.1 | 3.05 Million |
6769
ZMPLF
ALLSEC
5983
AFFLE
7857