Tata Consultancy Services Limited (TCS.NS)
INR 3444.7
(-0.26%)
INR 3444.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3547.0 | 3547.0 | 3462.75 | 3497.1 | 3.05 Million |
| 18 Mar, 2025 | 3502.35 | 3556.95 | 3478.45 | 3552.45 | 3.06 Million |
| 17 Mar, 2025 | 3489.0 | 3530.45 | 3477.35 | 3497.7 | 2.69 Million |
| 13 Mar, 2025 | 3502.3 | 3524.3 | 3484.1 | 3511.05 | 1.69 Million |
| 12 Mar, 2025 | 3565.0 | 3569.25 | 3486.85 | 3506.2 | 3.17 Million |
| 11 Mar, 2025 | 3558.0 | 3588.75 | 3537.65 | 3575.3 | 1.99 Million |
| 10 Mar, 2025 | 3606.5 | 3622.1 | 3582.6 | 3589.65 | 1 Million |
| 07 Mar, 2025 | 3600.0 | 3625.0 | 3574.4 | 3611.2 | 2.05 Million |
| 06 Mar, 2025 | 3557.0 | 3609.45 | 3536.1 | 3601.6 | 2.78 Million |
| 05 Mar, 2025 | 3520.85 | 3600.35 | 3520.85 | 3547.05 | 2.5 Million |
6769
ZMPLF
ALLSEC
5983
AFFLE
7857