TD Power Systems Limited (TDPOWERSYS)
INR 467.05
(1.53%)
INR 467.05
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 433.0 | 440.9 | 429.95 | 438.45 | 323.14 Thousand |
| 16 Apr, 2025 | 430.95 | 441.0 | 425.4 | 437.95 | 526.14 Thousand |
| 15 Apr, 2025 | 417.15 | 434.65 | 414.8 | 431.65 | 631.98 Thousand |
| 11 Apr, 2025 | 398.0 | 410.5 | 392.7 | 408.75 | 654.61 Thousand |
| 09 Apr, 2025 | 392.25 | 393.65 | 378.15 | 383.15 | 496.79 Thousand |
| 08 Apr, 2025 | 375.9 | 398.15 | 370.0 | 394.3 | 792.42 Thousand |
| 07 Apr, 2025 | 318.7 | 363.3 | 318.7 | 358.85 | 1.28 Million |
| 04 Apr, 2025 | 399.0 | 401.0 | 382.0 | 387.95 | 467.69 Thousand |
| 03 Apr, 2025 | 390.0 | 411.65 | 383.0 | 401.15 | 518.34 Thousand |
| 02 Apr, 2025 | 397.95 | 399.9 | 389.05 | 397.2 | 300.31 Thousand |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS