TD Power Systems Limited (TDPOWERSYS.NS)

INR 416.7

(-3.63%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 377.05 396.0 373.55 392.55 3.85 Million
20 Mar, 2025 373.0 378.0 359.65 377.05 550.07 Thousand
19 Mar, 2025 357.0 373.65 356.7 369.1 825.84 Thousand
18 Mar, 2025 343.4 368.0 342.0 356.7 1.4 Million
17 Mar, 2025 324.7 342.8 323.2 340.35 1.26 Million
13 Mar, 2025 334.95 335.05 318.25 320.9 854.5 Thousand
12 Mar, 2025 335.0 345.85 331.25 332.5 827.32 Thousand
11 Mar, 2025 341.0 349.45 332.2 338.15 813.98 Thousand
10 Mar, 2025 354.4 364.5 346.4 349.55 746.53 Thousand
07 Mar, 2025 347.0 358.95 343.6 353.4 741.65 Thousand