TD Power Systems Limited (TDPOWERSYS.NS)

INR 416.7

(-3.63%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 280.6 282.6 273.75 277.5 183.13 Thousand
01 Dec, 2023 279.0 282.95 275.25 276.5 149.58 Thousand
30 Nov, 2023 285.0 287.75 271.95 277.05 660.06 Thousand
29 Nov, 2023 281.05 285.0 278.0 283.05 349.25 Thousand
28 Nov, 2023 281.05 282.5 277.5 281.05 390.47 Thousand
24 Nov, 2023 286.9 286.9 276.2 278.15 257.34 Thousand
23 Nov, 2023 282.0 284.6 280.95 283.05 144.36 Thousand
22 Nov, 2023 281.35 284.95 273.35 280.9 234.36 Thousand
21 Nov, 2023 279.0 291.0 277.1 278.65 442.22 Thousand
20 Nov, 2023 270.65 278.0 269.0 276.7 327.2 Thousand