TD Power Systems Limited (TDPOWERSYS.NS)

INR 416.7

(-3.63%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 244.0 247.0 238.75 243.65 124.61 Thousand
02 Nov, 2023 244.0 246.45 240.75 242.2 73.31 Thousand
01 Nov, 2023 242.0 245.3 239.3 242.75 69.35 Thousand
31 Oct, 2023 243.0 244.85 239.9 242.2 124.1 Thousand
30 Oct, 2023 244.3 249.0 240.5 243.25 145.83 Thousand
27 Oct, 2023 237.8 249.45 237.75 244.3 195.88 Thousand
26 Oct, 2023 230.0 243.9 226.15 236.0 440.4 Thousand
25 Oct, 2023 247.5 251.15 226.05 230.95 720.99 Thousand
23 Oct, 2023 255.0 257.85 236.25 242.45 238.09 Thousand
20 Oct, 2023 252.0 256.75 248.85 253.8 310.34 Thousand