TD Power Systems Limited (TDPOWERSYS.NS)

INR 416.7

(-3.63%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 277.0 278.85 265.25 267.6 256.99 Thousand
16 Nov, 2023 280.85 283.8 273.0 275.6 370.17 Thousand
15 Nov, 2023 275.0 279.9 268.6 279.3 376.62 Thousand
13 Nov, 2023 271.55 273.0 262.65 271.55 258.28 Thousand
12 Nov, 2023 267.8 274.0 265.5 271.8 107.18 Thousand
10 Nov, 2023 271.0 271.85 262.3 263.35 362.59 Thousand
09 Nov, 2023 262.0 280.0 261.95 272.25 1.02 Million
08 Nov, 2023 259.9 273.5 251.35 259.8 1.08 Million
07 Nov, 2023 251.35 259.9 250.25 257.95 308.36 Thousand
06 Nov, 2023 247.0 251.4 243.85 249.4 148.13 Thousand