TD Power Systems Limited (TDPOWERSYS.NS)
INR 416.7
(-3.63%)
INR 416.7
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 262.95 | 266.95 | 253.6 | 260.05 | 179.07 Thousand |
| 03 Oct, 2023 | 259.8 | 265.75 | 257.9 | 264.55 | 185.42 Thousand |
| 29 Sep, 2023 | 256.05 | 260.0 | 253.95 | 257.9 | 212.65 Thousand |
| 28 Sep, 2023 | 252.4 | 258.0 | 251.6 | 255.4 | 312.25 Thousand |
| 27 Sep, 2023 | 252.1 | 254.2 | 250.0 | 252.35 | 101.38 Thousand |
| 26 Sep, 2023 | 243.0 | 253.55 | 243.0 | 250.5 | 225.48 Thousand |
| 25 Sep, 2023 | 247.65 | 247.95 | 243.0 | 245.6 | 135.32 Thousand |
| 22 Sep, 2023 | 243.0 | 252.7 | 240.25 | 247.65 | 208.55 Thousand |
| 21 Sep, 2023 | 243.25 | 248.95 | 240.0 | 243.85 | 118.87 Thousand |
| 20 Sep, 2023 | 247.95 | 247.95 | 240.95 | 243.3 | 384.13 Thousand |
LINDEINDIA
6723
PIL
6886
ASL
DSSL