TD Power Systems Limited (TDPOWERSYS.NS)

INR 416.7

(-3.63%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 256.0 256.0 245.1 252.1 421.57 Thousand
17 Oct, 2023 252.0 258.5 251.2 253.7 823.91 Thousand
16 Oct, 2023 251.0 252.1 245.5 250.85 250.47 Thousand
13 Oct, 2023 255.25 258.75 249.0 249.85 225.84 Thousand
12 Oct, 2023 266.2 267.3 253.7 254.55 405.59 Thousand
11 Oct, 2023 262.4 272.95 260.05 264.9 552.87 Thousand
10 Oct, 2023 255.95 261.9 252.55 258.75 334.45 Thousand
09 Oct, 2023 250.0 256.5 246.05 254.85 170.61 Thousand
06 Oct, 2023 252.5 256.7 251.2 254.9 129.24 Thousand
05 Oct, 2023 261.85 262.0 250.35 252.2 211.89 Thousand