TD Power Systems Limited (TDPOWERSYS.NS)
INR 416.7
(-3.63%)
INR 416.7
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 315.25 | 333.8 | 309.1 | 328.3 | 717.3 Thousand |
| 18 Feb, 2025 | 325.0 | 336.5 | 309.1 | 317.25 | 544.92 Thousand |
| 17 Feb, 2025 | 333.35 | 339.1 | 317.7 | 323.3 | 986.84 Thousand |
| 14 Feb, 2025 | 349.0 | 349.0 | 325.3 | 332.35 | 495.28 Thousand |
| 13 Feb, 2025 | 351.95 | 360.5 | 342.5 | 344.95 | 602.87 Thousand |
| 12 Feb, 2025 | 353.25 | 362.75 | 340.1 | 346.55 | 1.11 Million |
| 11 Feb, 2025 | 363.0 | 363.0 | 347.0 | 353.25 | 956.3 Thousand |
| 10 Feb, 2025 | 389.65 | 391.6 | 362.05 | 364.2 | 839.14 Thousand |
| 07 Feb, 2025 | 400.0 | 409.8 | 386.6 | 389.65 | 2.62 Million |
| 06 Feb, 2025 | 391.0 | 399.0 | 378.1 | 379.95 | 677.75 Thousand |
LINDEINDIA
6723
PIL
6886
ASL
DSSL