TD Power Systems Limited (TDPOWERSYS)
INR 467.05
(1.53%)
INR 467.05
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 416.95 | 429.6 | 412.7 | 414.95 | 1.17 Million |
| 02 May, 2025 | 429.8 | 430.65 | 415.0 | 415.35 | 317.67 Thousand |
| 30 Apr, 2025 | 431.0 | 449.0 | 427.0 | 432.4 | 829.83 Thousand |
| 29 Apr, 2025 | 434.5 | 443.8 | 427.25 | 429.9 | 414.21 Thousand |
| 28 Apr, 2025 | 417.85 | 439.85 | 413.0 | 430.75 | 763.32 Thousand |
| 25 Apr, 2025 | 427.05 | 428.2 | 407.1 | 417.85 | 441.17 Thousand |
| 24 Apr, 2025 | 424.0 | 435.6 | 418.15 | 429.35 | 374.96 Thousand |
| 23 Apr, 2025 | 433.2 | 439.15 | 421.55 | 424.3 | 331.22 Thousand |
| 22 Apr, 2025 | 436.6 | 443.95 | 427.8 | 429.85 | 342.37 Thousand |
| 21 Apr, 2025 | 438.45 | 442.55 | 422.0 | 434.8 | 332.98 Thousand |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS