Tech Mahindra Limited (TECHM)
INR 1541.7
(0.25%)
INR 1541.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1658.0 | 1706.0 | 1651.2 | 1693.9 | 2.16 Million |
| 13 Jun, 2025 | 1605.0 | 1669.0 | 1604.6 | 1659.0 | 2.51 Million |
| 12 Jun, 2025 | 1636.0 | 1658.0 | 1611.9 | 1644.4 | 2.31 Million |
| 11 Jun, 2025 | 1618.0 | 1649.0 | 1604.6 | 1637.5 | 2.66 Million |
| 10 Jun, 2025 | 1579.1 | 1633.5 | 1579.0 | 1610.9 | 3.32 Million |
| 09 Jun, 2025 | 1575.0 | 1591.5 | 1571.1 | 1579.1 | 598.1 Thousand |
| 06 Jun, 2025 | 1564.8 | 1573.5 | 1555.4 | 1571.1 | 828.05 Thousand |
| 05 Jun, 2025 | 1560.0 | 1570.3 | 1547.0 | 1562.8 | 1.52 Million |
| 04 Jun, 2025 | 1544.8 | 1566.6 | 1544.0 | 1556.7 | 1.43 Million |
| 03 Jun, 2025 | 1555.9 | 1564.9 | 1533.9 | 1543.8 | 2.31 Million |
TECHNOE
TECILCHEM
TEGA
TDPOWERSYS
TEAMLEASE
TECHIN