Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 1680.6 1689.5 1660.0 1687.0 1.54 Million
27 Jun, 2025 1698.0 1701.8 1662.6 1674.4 6.18 Million
26 Jun, 2025 1695.0 1703.5 1670.3 1690.2 2.52 Million
25 Jun, 2025 1689.8 1714.0 1675.8 1705.0 1.41 Million
24 Jun, 2025 1698.8 1708.5 1674.7 1677.1 1.92 Million
23 Jun, 2025 1680.0 1692.0 1675.7 1681.8 732.38 Thousand
20 Jun, 2025 1680.0 1708.5 1669.2 1696.1 3.42 Million
19 Jun, 2025 1684.0 1694.0 1660.7 1684.0 3.05 Million
18 Jun, 2025 1717.1 1732.8 1708.4 1710.7 1.29 Million
17 Jun, 2025 1692.4 1725.0 1684.2 1718.6 2.1 Million