Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 1598.0 1598.0 1564.1 1576.7 2.06 Million
11 Jul, 2025 1580.0 1607.0 1577.8 1602.5 2.55 Million
10 Jul, 2025 1614.8 1617.4 1590.1 1600.1 1.63 Million
09 Jul, 2025 1634.8 1636.4 1612.0 1614.8 1.17 Million
08 Jul, 2025 1623.0 1643.8 1619.0 1635.4 1.31 Million
07 Jul, 2025 1647.9 1647.9 1615.5 1623.9 1.55 Million
04 Jul, 2025 1645.0 1663.9 1640.5 1655.2 1.31 Million
03 Jul, 2025 1684.9 1693.0 1670.0 1671.9 1.71 Million
02 Jul, 2025 1675.0 1699.0 1667.5 1677.1 1.93 Million
01 Jul, 2025 1690.0 1697.4 1669.3 1671.2 1.68 Million