Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 1450.0 1457.3 1442.0 1448.7 114.22 Thousand
20 Oct, 2025 1440.0 1455.0 1439.0 1444.4 1.8 Million
17 Oct, 2025 1465.0 1465.0 1440.1 1447.6 1.43 Million
16 Oct, 2025 1466.0 1466.7 1447.9 1463.8 1.61 Million
15 Oct, 2025 1470.0 1479.0 1440.4 1459.0 2.81 Million
14 Oct, 2025 1460.0 1479.8 1457.9 1468.0 1.43 Million
13 Oct, 2025 1455.0 1461.5 1439.2 1450.9 1.22 Million
10 Oct, 2025 1477.0 1477.7 1450.1 1457.2 937.05 Thousand
09 Oct, 2025 1458.2 1475.4 1452.0 1466.6 1.35 Million
08 Oct, 2025 1432.1 1472.8 1432.1 1458.2 1.15 Million