Tega Industries Limited (TEGA.NS)

INR 1305.2

(-3.43%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1691.0 1713.2 1683.1 1699.25 29.54 Thousand
03 Sep, 2024 1692.8 1752.6 1691.6 1705.8 35.45 Thousand
02 Sep, 2024 1723.0 1744.95 1690.0 1692.8 35.43 Thousand
01 Sep, 2024 1723.0 1744.95 1690.0 1692.8 26.04 Thousand
30 Aug, 2024 1707.8 1714.95 1677.55 1707.05 32.32 Thousand
29 Aug, 2024 1687.8 1691.95 1663.55 1682.55 39.47 Thousand
28 Aug, 2024 1708.55 1709.95 1671.0 1672.75 39.47 Thousand
27 Aug, 2024 1680.45 1708.45 1675.0 1695.15 20.74 Thousand
26 Aug, 2024 1735.2 1735.2 1667.65 1680.45 20.74 Thousand
25 Aug, 2024 1735.2 1735.2 1667.65 1680.45 20.29 Thousand