Tega Industries Limited (TEGA.NS)

INR 1305.2

(-3.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1196.8 1214.9 1158.3 1173.8 123.22 Thousand
14 Mar, 2024 1160.0 1220.0 1140.0 1183.0 126.03 Thousand
13 Mar, 2024 1151.25 1200.0 1133.45 1157.75 177.97 Thousand
12 Mar, 2024 1151.2 1167.0 1133.0 1157.15 60.5 Thousand
11 Mar, 2024 1154.7 1169.9 1130.0 1145.35 43.95 Thousand
07 Mar, 2024 1144.0 1160.0 1097.6 1139.95 82.94 Thousand
06 Mar, 2024 1124.45 1156.95 1100.0 1148.4 49.86 Thousand
05 Mar, 2024 1129.0 1138.0 1095.6 1130.25 108.01 Thousand
04 Mar, 2024 1150.0 1170.95 1113.05 1129.4 41.7 Thousand
02 Mar, 2024 1180.05 1190.0 1138.3 1147.6 13.19 Thousand