Tega Industries Limited (TEGA.NS)
INR 1305.2
(-3.43%)
INR 1305.2
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1257.4 | 1380.0 | 1250.0 | 1313.2 | 458.91 Thousand |
| 14 Feb, 2024 | 1173.0 | 1252.4 | 1162.45 | 1239.8 | 223.07 Thousand |
| 13 Feb, 2024 | 1200.0 | 1200.0 | 1161.7 | 1177.75 | 72.16 Thousand |
| 12 Feb, 2024 | 1085.0 | 1224.95 | 1070.0 | 1201.15 | 438.26 Thousand |
| 09 Feb, 2024 | 1178.9 | 1178.9 | 1085.0 | 1098.6 | 253.1 Thousand |
| 08 Feb, 2024 | 1177.95 | 1185.45 | 1155.0 | 1162.9 | 32.48 Thousand |
| 07 Feb, 2024 | 1170.0 | 1190.0 | 1163.0 | 1169.6 | 35.08 Thousand |
| 06 Feb, 2024 | 1164.0 | 1193.95 | 1162.05 | 1183.45 | 53.84 Thousand |
| 05 Feb, 2024 | 1197.0 | 1214.85 | 1153.75 | 1160.35 | 84.77 Thousand |
| 02 Feb, 2024 | 1147.75 | 1195.0 | 1146.05 | 1186.0 | 139.19 Thousand |
6863
TBN
EDPFY
LZAGF
ACU
FER