Tega Industries Limited (TEGA.NS)

INR 1305.2

(-3.43%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1012.0 1014.35 970.1 994.8 106.61 Thousand
03 Nov, 2023 981.95 1008.0 977.0 1004.0 226.55 Thousand
02 Nov, 2023 949.9 986.9 932.35 974.15 345.01 Thousand
01 Nov, 2023 912.0 952.45 909.0 939.7 76.9 Thousand
31 Oct, 2023 915.0 927.0 909.65 912.0 41.02 Thousand
30 Oct, 2023 891.5 915.95 887.0 907.3 86.49 Thousand
27 Oct, 2023 870.6 907.3 870.6 891.5 104.76 Thousand
26 Oct, 2023 873.0 880.0 841.7 869.15 77.6 Thousand
25 Oct, 2023 882.1 896.15 852.3 870.3 79.34 Thousand
23 Oct, 2023 932.15 939.45 878.05 886.1 102.37 Thousand