Tega Industries Limited (TEGA.NS)

INR 1305.2

(-3.43%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1048.0 1084.2 1047.25 1058.85 88.73 Thousand
17 Nov, 2023 1050.2 1056.0 1038.75 1043.2 52.11 Thousand
16 Nov, 2023 1050.0 1062.95 1041.65 1050.2 90.87 Thousand
15 Nov, 2023 1057.0 1064.7 1031.3 1045.3 66.12 Thousand
13 Nov, 2023 1039.0 1056.95 1013.7 1051.6 87.14 Thousand
12 Nov, 2023 1045.0 1046.05 1027.0 1036.8 23.65 Thousand
10 Nov, 2023 1032.0 1049.0 1012.65 1032.7 87.69 Thousand
09 Nov, 2023 1009.9 1048.0 1000.3 1026.55 155.2 Thousand
08 Nov, 2023 1010.0 1027.0 995.2 1003.65 62.48 Thousand
07 Nov, 2023 988.5 1009.9 985.15 993.4 43.96 Thousand