Tembo Global Industries Limited (TEMBO)

INR 654.6

(1.62%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 223.23 223.65 217.83 221.13 192.35 Thousand
12 Aug, 2021 213.74 222.39 209.78 219.65 234.78 Thousand
11 Aug, 2021 204.71 214.02 188.19 211.83 158.06 Thousand
10 Aug, 2021 214.02 215.88 204.85 209.08 93 Thousand
09 Aug, 2021 212.76 218.48 195.5 212.85 215.37 Thousand
06 Aug, 2021 196.76 206.15 182.84 203.41 140.21 Thousand
05 Aug, 2021 196.38 200.06 187.36 198.34 38.39 Thousand
04 Aug, 2021 194.48 199.59 190.43 197.17 36.88 Thousand
03 Aug, 2021 194.24 199.59 190.8 198.01 56.96 Thousand
02 Aug, 2021 194.29 199.73 187.68 195.92 65.86 Thousand