Tembo Global Industries Limited (TEMBO)

INR 654.6

(1.62%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 260.08 262.4 256.12 259.01 118.28 Thousand
13 Sep, 2021 254.96 260.31 249.51 259.29 114.88 Thousand
09 Sep, 2021 237.28 260.54 237.14 253.66 151.08 Thousand
08 Sep, 2021 234.72 241.0 229.97 240.68 237.4 Thousand
07 Sep, 2021 236.95 238.95 225.18 234.58 326.35 Thousand
06 Sep, 2021 236.35 240.54 225.32 236.95 356 Thousand
03 Sep, 2021 231.09 238.21 231.09 236.53 121 Thousand
02 Sep, 2021 236.53 238.21 233.14 236.67 75.1 Thousand
01 Sep, 2021 230.25 236.35 230.25 236.16 120.11 Thousand
31 Aug, 2021 234.39 236.35 229.83 235.28 194.42 Thousand