Tembo Global Industries Limited (TEMBO)

INR 644.15

(3.44%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 188.89 195.41 188.89 194.24 39.84 Thousand
28 Jul, 2021 189.96 195.31 187.26 195.13 50.34 Thousand
27 Jul, 2021 200.48 200.52 190.99 194.62 30.53 Thousand
26 Jul, 2021 197.27 197.27 191.27 194.34 104.38 Thousand
23 Jul, 2021 190.75 205.6 187.96 194.89 176.56 Thousand
22 Jul, 2021 208.43 208.43 194.8 197.73 85.55 Thousand
20 Jul, 2021 206.57 209.32 197.17 203.69 90.86 Thousand
19 Jul, 2021 212.06 212.06 200.15 207.55 30.7 Thousand
16 Jul, 2021 196.34 203.78 191.96 202.66 10.98 Thousand
15 Jul, 2021 186.24 199.13 185.17 197.03 35.5 Thousand