Tembo Global Industries Limited (TEMBO)

INR 654.6

(1.62%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 239.61 242.07 227.97 234.39 288.18 Thousand
27 Aug, 2021 237.56 248.31 237.56 242.07 47.25 Thousand
26 Aug, 2021 238.26 246.12 234.49 244.58 78.31 Thousand
25 Aug, 2021 241.0 245.42 229.97 242.26 157.98 Thousand
24 Aug, 2021 231.97 241.0 230.77 237.51 235.6 Thousand
23 Aug, 2021 227.79 232.63 219.6 231.14 263.11 Thousand
20 Aug, 2021 221.18 230.77 209.13 223.27 109.43 Thousand
18 Aug, 2021 204.8 223.32 204.8 221.18 190.69 Thousand
17 Aug, 2021 221.55 222.39 210.29 214.57 142.08 Thousand
16 Aug, 2021 222.39 224.21 208.43 219.32 139.49 Thousand