Tembo Global Industries Limited (TEMBO)

INR 644.15

(3.44%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 169.96 181.4 169.96 175.35 3253.00
29 Jun, 2021 170.89 184.24 170.89 178.15 12.03 Thousand
28 Jun, 2021 184.24 184.24 176.24 178.56 24.86 Thousand
25 Jun, 2021 179.87 183.31 178.56 181.87 14.45 Thousand
24 Jun, 2021 178.19 182.38 170.75 179.82 23.56 Thousand
23 Jun, 2021 161.68 177.73 161.58 175.96 78.48 Thousand
22 Jun, 2021 170.05 170.05 170.05 170.05 5307.00
21 Jun, 2021 178.98 178.98 178.98 178.98 1272.00
18 Jun, 2021 195.13 195.13 188.38 188.38 908.00
17 Jun, 2021 209.32 211.22 198.29 198.29 28.08 Thousand