Tembo Global Industries Limited (TEMBO)

INR 644.15

(3.44%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 156.37 165.68 155.95 161.58 213.23 Thousand
01 Jun, 2021 176.7 176.7 149.53 156.37 572.58 Thousand
31 May, 2021 152.56 155.16 148.37 152.74 351.39 Thousand
28 May, 2021 152.37 153.3 149.81 152.37 203.7 Thousand
27 May, 2021 150.65 153.53 146.93 151.58 181.58 Thousand
26 May, 2021 152.56 152.56 145.39 147.53 276.45 Thousand
25 May, 2021 135.71 152.6 135.02 145.39 311.43 Thousand
24 May, 2021 133.76 137.71 131.2 135.34 264.86 Thousand
21 May, 2021 133.02 133.9 131.2 133.76 261.72 Thousand
20 May, 2021 133.02 134.41 131.67 132.27 271.81 Thousand