Tembo Global Industries Limited (TEMBO)

INR 615.65

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 204.71 214.02 203.78 208.29 210.16 Thousand
14 Jun, 2021 200.99 210.99 194.48 203.59 205.69 Thousand
11 Jun, 2021 181.4 203.78 179.77 199.22 219.78 Thousand
10 Jun, 2021 180.29 181.31 177.54 180.38 112.71 Thousand
09 Jun, 2021 181.36 181.36 176.8 178.7 127.89 Thousand
08 Jun, 2021 177.73 179.31 174.38 178.24 104.38 Thousand
07 Jun, 2021 172.0 176.8 170.7 175.87 219.43 Thousand
04 Jun, 2021 170.28 173.07 165.44 170.19 102.75 Thousand
03 Jun, 2021 164.7 166.61 161.44 166.19 147.46 Thousand
02 Jun, 2021 156.37 165.68 155.95 161.58 213.23 Thousand