Tembo Global Industries Limited (TEMBO)

INR 614.2

(7.75%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 128.32 129.34 127.67 128.13 139.77 Thousand
14 May, 2021 130.22 130.74 124.69 129.76 187.23 Thousand
12 May, 2021 129.25 131.67 125.99 130.64 248.62 Thousand
11 May, 2021 130.74 130.74 127.48 128.36 204.11 Thousand
10 May, 2021 130.27 130.78 128.32 129.11 193.56 Thousand
07 May, 2021 133.06 133.06 126.83 128.92 185.46 Thousand
06 May, 2021 129.34 133.95 129.01 129.85 98.45 Thousand
05 May, 2021 127.25 131.67 127.25 131.39 213.56 Thousand
04 May, 2021 133.06 134.41 129.9 130.88 247.5 Thousand
03 May, 2021 130.13 134.92 127.48 132.18 155.87 Thousand