Tembo Global Industries Limited (TEMBO)

INR 566.45

(-1.24%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 200.06 200.06 176.34 181.86 176.24 Thousand
24 Feb, 2021 195.4 195.4 186.1 195.4 12.89 Thousand
23 Feb, 2021 180.98 200.98 179.68 199.08 94.57 Thousand
22 Feb, 2021 190.66 197.26 170.28 192.38 352.49 Thousand
19 Feb, 2021 190.76 198.94 179.58 187.32 128.96 Thousand
18 Feb, 2021 182.38 199.6 182.38 199.6 124.66 Thousand
17 Feb, 2021 179.58 192.52 176.88 188.62 94.57 Thousand
16 Feb, 2021 172.28 191.4 169.36 174.46 73.07 Thousand
15 Feb, 2021 187.96 195.4 175.86 175.86 30.09 Thousand
12 Feb, 2021 236.26 242.68 183.3 191.08 395.48 Thousand