Tembo Global Industries Limited (TEMBO)

INR 566.45

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 159.12 159.12 159.12 159.12 -
01 Oct, 2020 159.12 159.12 159.12 159.12 -
30 Sep, 2020 159.12 159.12 159.12 159.12 -
29 Sep, 2020 158.66 159.12 158.66 159.12 103.16 Thousand
28 Sep, 2020 158.18 158.18 158.18 158.18 -
25 Sep, 2020 158.18 158.18 158.18 158.18 -
24 Sep, 2020 158.18 158.18 158.18 158.18 51.58 Thousand
23 Sep, 2020 158.18 158.18 158.18 158.18 12.89 Thousand
22 Sep, 2020 158.18 158.18 158.18 158.18 -
21 Sep, 2020 158.18 158.18 158.18 158.18 51.58 Thousand