Tembo Global Industries Limited (TEMBO)

INR 566.45

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 107.0 107.0 107.0 107.0 -
25 Jun, 2020 107.0 107.0 107.0 107.0 -
24 Jun, 2020 107.0 107.0 107.0 107.0 -
23 Jun, 2020 107.0 107.0 107.0 107.0 -
22 Jun, 2020 107.0 107.0 107.0 107.0 -
19 Jun, 2020 107.0 107.0 107.0 107.0 -
18 Jun, 2020 107.0 107.0 107.0 107.0 -
17 Jun, 2020 107.0 107.0 107.0 107.0 -
16 Jun, 2020 107.0 107.0 107.0 107.0 -
15 Jun, 2020 107.0 107.0 107.0 107.0 -