Tembo Global Industries Limited (TEMBO)
INR 566.45
(-1.24%)
INR 566.45
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2020 | 108.86 | 108.86 | 108.86 | 108.86 | 30.09 Thousand |
| 09 Jul, 2020 | 108.86 | 108.86 | 108.86 | 108.86 | 34.38 Thousand |
| 08 Jul, 2020 | 107.66 | 107.66 | 107.66 | 107.66 | - |
| 07 Jul, 2020 | 107.8 | 107.84 | 107.66 | 107.66 | 34.38 Thousand |
| 06 Jul, 2020 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 03 Jul, 2020 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 02 Jul, 2020 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 01 Jul, 2020 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 30 Jun, 2020 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 29 Jun, 2020 | 107.0 | 107.0 | 107.0 | 107.0 | - |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET