Tembo Global Industries Limited (TEMBO)

INR 566.45

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 131.66 131.66 131.66 131.66 12.89 Thousand
23 Jul, 2020 129.1 129.1 129.1 129.1 8597.00
22 Jul, 2020 125.62 125.62 119.44 125.58 116.06 Thousand
21 Jul, 2020 122.82 122.82 122.82 122.82 21.49 Thousand
20 Jul, 2020 118.18 122.82 118.18 119.62 81.67 Thousand
17 Jul, 2020 118.18 118.18 118.18 118.18 30.09 Thousand
16 Jul, 2020 115.38 115.38 115.38 115.38 30.09 Thousand
15 Jul, 2020 111.66 111.66 111.66 111.66 4298.00
14 Jul, 2020 108.86 108.86 108.86 108.86 -
13 Jul, 2020 108.86 108.86 108.86 108.86 -