Tembo Global Industries Limited (TEMBO)

INR 573.55

(-5.82%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 123.8 123.8 123.8 123.8 -
09 Mar, 2020 123.8 123.8 123.8 123.8 -
06 Mar, 2020 123.8 123.8 123.8 123.8 -
05 Mar, 2020 123.8 123.8 123.8 123.8 -
04 Mar, 2020 123.8 123.8 123.8 123.8 4298.00
03 Mar, 2020 127.94 127.94 127.94 127.94 -
02 Mar, 2020 127.94 127.94 127.94 127.94 -
28 Feb, 2020 127.94 127.94 127.94 127.94 -
27 Feb, 2020 127.94 127.94 127.94 127.94 -
26 Feb, 2020 127.94 127.94 127.94 127.94 -