INR 573.55
(-5.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2020 | 123.8 | 123.8 | 123.8 | 123.8 | - |
09 Mar, 2020 | 123.8 | 123.8 | 123.8 | 123.8 | - |
06 Mar, 2020 | 123.8 | 123.8 | 123.8 | 123.8 | - |
05 Mar, 2020 | 123.8 | 123.8 | 123.8 | 123.8 | - |
04 Mar, 2020 | 123.8 | 123.8 | 123.8 | 123.8 | 4298.00 |
03 Mar, 2020 | 127.94 | 127.94 | 127.94 | 127.94 | - |
02 Mar, 2020 | 127.94 | 127.94 | 127.94 | 127.94 | - |
28 Feb, 2020 | 127.94 | 127.94 | 127.94 | 127.94 | - |
27 Feb, 2020 | 127.94 | 127.94 | 127.94 | 127.94 | - |
26 Feb, 2020 | 127.94 | 127.94 | 127.94 | 127.94 | - |
TERASOFT
TEXINFRA
TEXMOPIPES
TECILCHEM
TEGA
TEJASNET