Tembo Global Industries Limited (TEMBO)

INR 573.55

(-5.82%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 112.82 112.82 112.82 112.82 -
24 Mar, 2020 112.82 112.82 112.82 112.82 -
23 Mar, 2020 112.82 112.82 112.82 112.82 -
20 Mar, 2020 112.82 112.82 112.82 112.82 -
19 Mar, 2020 112.82 112.82 112.82 112.82 4298.00
18 Mar, 2020 118.5 118.5 118.5 118.5 -
17 Mar, 2020 118.5 118.5 118.5 118.5 -
16 Mar, 2020 118.5 118.5 118.5 118.5 -
13 Mar, 2020 118.5 118.5 118.5 118.5 -
12 Mar, 2020 118.5 118.5 118.5 118.5 4298.00